E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,68 | 87,14 | 86,68 | 86,70 | 0 |
| 29.11.23 | 86,05 | 86,99 | 86,05 | 86,70 | 0 |
| 28.11.23 | 85,75 | 86,45 | 85,75 | 86,45 | 0 |
| 27.11.23 | 85,25 | 86,24 | 85,25 | 86,24 | 0 |
| 24.11.23 | 85,35 | 85,63 | 85,35 | 85,62 | 0 |
| 23.11.23 | 85,58 | 85,86 | 85,58 | 85,66 | 0 |
| 22.11.23 | 85,60 | 86,03 | 85,60 | 85,85 | 0 |
| 21.11.23 | 85,44 | 86,02 | 85,43 | 85,78 | 0 |
| 20.11.23 | 85,46 | 85,78 | 85,46 | 85,71 | 0 |
| 17.11.23 | 85,61 | 85,99 | 85,61 | 85,66 | 0 |
| 16.11.23 | 85,54 | 85,87 | 85,54 | 85,87 | 0 |
| 15.11.23 | 85,31 | 85,99 | 85,31 | 85,49 | 0 |
| 14.11.23 | 84,59 | 85,65 | 84,59 | 85,65 | 0 |
| 13.11.23 | 84,62 | 85,05 | 84,62 | 84,83 | 0 |
| 10.11.23 | 84,68 | 84,95 | 84,68 | 84,95 | 0 |
| 09.11.23 | 84,69 | 85,11 | 84,69 | 85,11 | 0 |
| 08.11.23 | 84,61 | 85,09 | 84,61 | 85,09 | 0 |
| 07.11.23 | 84,42 | 84,94 | 84,35 | 84,94 | 0 |
| 06.11.23 | 84,62 | 84,92 | 84,62 | 84,86 | 0 |
| 03.11.23 | 84,26 | 85,09 | 84,26 | 85,08 | 0 |
| 02.11.23 | 83,89 | 84,96 | 83,89 | 84,85 | 0 |
| 01.11.23 | 83,69 | 84,42 | 83,69 | 84,42 | 0 |
| 31.10.23 | 83,80 | 84,38 | 83,80 | 84,38 | 0 |
| 30.10.23 | 83,54 | 84,10 | 83,54 | 83,90 | 0 |
| 27.10.23 | 83,39 | 83,94 | 83,39 | 83,94 | 0 |
