E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,55 | 85,00 | 84,55 | 85,00 | 29000 |
| 16.04.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.04.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.04.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.04.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.04.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.04.26 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.03.26 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.03.26 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 27.03.26 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 26.03.26 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.03.26 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 24.03.26 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 23.03.26 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 20.03.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.03.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.03.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.03.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.03.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
