E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.10.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.09.25 | 84,57 | 84,98 | 84,57 | 84,98 | 7000 |
| 24.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.09.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.09.25 | 84,79 | 85,37 | 84,79 | 85,37 | 6000 |
| 10.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
