E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.08.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 31.07.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.07.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.07.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 10000 |
| 17.07.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.07.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.07.25 | 84,30 | 84,99 | 84,30 | 84,99 | 23000 |
| 02.07.25 | 83,98 | 84,62 | 83,98 | 84,62 | 10000 |
