E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,07 | 76,40 | 76,07 | 76,40 | 0 |
| 12.07.23 | 75,21 | 75,30 | 75,21 | 75,30 | 0 |
| 11.07.23 | 75,20 | 75,35 | 75,20 | 75,35 | 0 |
| 10.07.23 | 75,00 | 75,00 | 74,85 | 74,85 | 0 |
| 07.07.23 | 75,14 | 75,14 | 74,88 | 74,88 | 0 |
| 06.07.23 | 75,72 | 75,72 | 75,59 | 75,59 | 0 |
| 05.07.23 | 76,10 | 76,34 | 76,10 | 76,34 | 0 |
| 04.07.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 03.07.23 | 76,44 | 76,44 | 76,42 | 76,42 | 0 |
| 30.06.23 | 76,10 | 76,15 | 76,10 | 76,15 | 0 |
| 29.06.23 | 76,53 | 76,57 | 76,53 | 76,57 | 0 |
| 28.06.23 | 76,58 | 76,74 | 76,58 | 76,74 | 0 |
| 27.06.23 | 76,84 | 76,84 | 76,79 | 76,79 | 0 |
| 26.06.23 | 76,64 | 76,91 | 76,64 | 76,91 | 0 |
| 23.06.23 | 75,89 | 76,54 | 75,89 | 76,54 | 0 |
| 22.06.23 | 76,26 | 76,26 | 76,03 | 76,03 | 0 |
| 21.06.23 | 76,14 | 76,48 | 76,14 | 76,48 | 0 |
| 20.06.23 | 75,82 | 75,82 | 75,81 | 75,81 | 0 |
| 19.06.23 | 76,14 | 76,14 | 75,85 | 75,85 | 0 |
| 16.06.23 | 75,44 | 75,84 | 75,44 | 75,84 | 0 |
| 15.06.23 | 75,69 | 75,70 | 75,69 | 75,70 | 0 |
| 14.06.23 | 75,99 | 76,07 | 75,99 | 76,07 | 0 |
| 13.06.23 | 76,30 | 76,56 | 76,30 | 76,56 | 0 |
| 12.06.23 | 76,37 | 76,44 | 76,37 | 76,44 | 0 |
| 09.06.23 | 76,03 | 76,13 | 76,03 | 76,13 | 0 |
