E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 69,90 | 70,04 | 69,90 | 70,04 | 0 |
| 29.09.22 | 69,96 | 69,96 | 69,37 | 69,37 | 0 |
| 28.09.22 | 69,89 | 69,89 | 69,06 | 69,06 | 0 |
| 27.09.22 | 70,97 | 71,21 | 70,97 | 71,21 | 0 |
| 26.09.22 | 71,25 | 71,25 | 71,20 | 71,20 | 0 |
| 23.09.22 | 72,39 | 72,39 | 72,16 | 72,16 | 0 |
| 22.09.22 | 72,62 | 73,14 | 72,62 | 73,14 | 0 |
| 21.09.22 | 73,44 | 73,44 | 73,12 | 73,12 | 0 |
| 20.09.22 | 73,44 | 73,44 | 72,96 | 72,96 | 0 |
| 19.09.22 | 73,95 | 73,95 | 73,42 | 73,42 | 0 |
| 16.09.22 | 73,58 | 73,67 | 73,58 | 73,67 | 0 |
| 15.09.22 | 73,88 | 73,96 | 73,88 | 73,96 | 0 |
| 14.09.22 | 74,11 | 74,11 | 74,01 | 74,01 | 0 |
| 13.09.22 | 74,44 | 74,53 | 74,44 | 74,53 | 0 |
| 12.09.22 | 74,01 | 74,54 | 74,01 | 74,54 | 0 |
| 09.09.22 | 73,62 | 74,03 | 73,62 | 74,03 | 0 |
| 08.09.22 | 74,72 | 74,72 | 74,48 | 74,48 | 0 |
| 07.09.22 | 74,12 | 74,61 | 74,12 | 74,61 | 0 |
| 06.09.22 | 74,40 | 74,62 | 74,40 | 74,62 | 0 |
| 05.09.22 | 75,42 | 75,42 | 74,58 | 74,58 | 0 |
| 02.09.22 | 74,97 | 74,97 | 74,74 | 74,74 | 0 |
| 01.09.22 | 74,70 | 74,70 | 74,69 | 74,69 | 0 |
| 31.08.22 | 75,92 | 75,92 | 75,34 | 75,34 | 0 |
| 30.08.22 | 75,97 | 76,04 | 75,97 | 76,04 | 0 |
| 29.08.22 | 77,02 | 77,02 | 75,88 | 75,88 | 0 |
