E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,73 | 84,76 | 84,70 | 84,70 | 0 |
| 17.11.25 | 84,90 | 84,90 | 84,64 | 84,68 | 0 |
| 14.11.25 | 84,99 | 84,99 | 84,90 | 84,90 | 0 |
| 13.11.25 | 85,18 | 85,23 | 84,99 | 84,99 | 0 |
| 12.11.25 | 85,07 | 85,18 | 85,07 | 85,18 | 0 |
| 11.11.25 | 85,18 | 85,18 | 85,07 | 85,07 | 0 |
| 10.11.25 | 85,05 | 85,18 | 85,05 | 85,18 | 0 |
| 07.11.25 | 85,52 | 85,52 | 85,05 | 85,05 | 0 |
| 06.11.25 | 85,57 | 85,57 | 85,52 | 85,52 | 0 |
| 05.11.25 | 85,70 | 85,80 | 85,70 | 85,80 | 0 |
| 04.11.25 | 85,75 | 85,75 | 85,68 | 85,70 | 0 |
| 03.11.25 | 85,70 | 85,75 | 85,70 | 85,75 | 0 |
| 31.10.25 | 85,74 | 85,74 | 85,70 | 85,70 | 0 |
| 30.10.25 | 85,84 | 85,84 | 85,74 | 85,74 | 0 |
| 29.10.25 | 85,78 | 85,84 | 85,78 | 85,84 | 0 |
| 28.10.25 | 85,67 | 85,78 | 85,67 | 85,78 | 0 |
| 27.10.25 | 85,51 | 85,68 | 85,51 | 85,67 | 0 |
| 24.10.25 | 85,71 | 85,71 | 85,52 | 85,53 | 0 |
| 23.10.25 | 85,75 | 85,75 | 85,66 | 85,70 | 0 |
| 22.10.25 | 85,75 | 85,77 | 85,62 | 85,62 | 0 |
| 21.10.25 | 85,69 | 85,73 | 85,63 | 85,72 | 0 |
| 20.10.25 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 17.10.25 | 85,80 | 85,80 | 85,67 | 85,67 | 0 |
| 16.10.25 | 85,52 | 85,71 | 85,52 | 85,69 | 0 |
| 15.10.25 | 85,37 | 85,65 | 85,37 | 85,65 | 0 |
