E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 98,99 | 98,99 | 98,65 | 98,65 | 0 |
| 24.06.21 | 98,93 | 98,93 | 98,84 | 98,84 | 0 |
| 23.06.21 | 98,61 | 98,76 | 98,61 | 98,76 | 0 |
| 22.06.21 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 21.06.21 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 18.06.21 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 17.06.21 | 98,90 | 98,90 | 98,87 | 98,87 | 0 |
| 16.06.21 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 15.06.21 | 99,30 | 99,33 | 99,30 | 99,33 | 0 |
| 14.06.21 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 11.06.21 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 10.06.21 | 99,23 | 99,23 | 99,05 | 99,05 | 0 |
| 09.06.21 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 08.06.21 | 98,75 | 98,87 | 98,75 | 98,87 | 0 |
| 07.06.21 | 98,88 | 98,88 | 98,66 | 98,66 | 0 |
| 04.06.21 | 98,54 | 98,54 | 98,50 | 98,50 | 0 |
| 03.06.21 | 98,57 | 98,57 | 98,55 | 98,55 | 0 |
| 02.06.21 | 98,59 | 98,59 | 98,57 | 98,57 | 0 |
| 01.06.21 | 98,36 | 98,55 | 98,36 | 98,55 | 0 |
| 31.05.21 | 98,30 | 98,30 | 98,26 | 98,26 | 0 |
| 28.05.21 | 98,32 | 98,37 | 98,32 | 98,37 | 0 |
| 27.05.21 | 98,75 | 98,75 | 98,73 | 98,73 | 0 |
| 26.05.21 | 98,46 | 98,66 | 98,46 | 98,66 | 0 |
| 25.05.21 | 98,26 | 98,26 | 98,23 | 98,23 | 0 |
| 21.05.21 | 98,00 | 98,02 | 98,00 | 98,02 | 0 |
