E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.04.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.04.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.04.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.04.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.04.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.04.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.04.26 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.04.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 02.04.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 01.04.26 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 31.03.26 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 30.03.26 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 27.03.26 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 26.03.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 25.03.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 24.03.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.03.26 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 20.03.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.03.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.03.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.03.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 12.03.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
