E.ON SE MTN 22/28
WKN: A30VMX / ISIN: XS2526828996Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,36 | 98,36 | 98,29 | 98,30 | 0 |
| 08.01.24 | 98,59 | 98,59 | 97,97 | 98,13 | 0 |
| 05.01.24 | 98,72 | 98,72 | 98,44 | 98,48 | 0 |
| 04.01.24 | 99,21 | 99,31 | 98,68 | 98,68 | 0 |
| 03.01.24 | 99,36 | 99,36 | 99,15 | 99,20 | 0 |
| 02.01.24 | 99,75 | 99,75 | 99,31 | 99,37 | 0 |
| 29.12.23 | 99,79 | 99,79 | 99,56 | 99,56 | 0 |
| 28.12.23 | 99,94 | 99,94 | 99,71 | 99,71 | 0 |
| 27.12.23 | 99,69 | 99,80 | 99,69 | 99,76 | 0 |
| 22.12.23 | 99,66 | 99,72 | 99,64 | 99,64 | 0 |
| 21.12.23 | 99,61 | 99,61 | 99,44 | 99,52 | 0 |
| 20.12.23 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 19.12.23 | 99,18 | 99,69 | 99,18 | 99,26 | 20000 |
| 18.12.23 | 99,31 | 99,34 | 99,04 | 99,04 | 0 |
| 15.12.23 | 99,04 | 99,25 | 99,04 | 99,25 | 0 |
| 14.12.23 | 98,33 | 99,22 | 98,33 | 98,92 | 0 |
| 13.12.23 | 98,12 | 98,27 | 98,12 | 98,27 | 0 |
| 12.12.23 | 97,97 | 98,18 | 97,97 | 98,05 | 0 |
| 11.12.23 | 97,96 | 98,08 | 97,96 | 98,01 | 0 |
| 08.12.23 | 98,40 | 98,42 | 98,00 | 98,00 | 0 |
| 07.12.23 | 98,24 | 98,47 | 98,24 | 98,45 | 0 |
| 06.12.23 | 98,20 | 98,27 | 98,10 | 98,27 | 0 |
| 05.12.23 | 97,91 | 98,07 | 97,91 | 98,07 | 0 |
| 04.12.23 | 97,84 | 97,91 | 97,80 | 97,91 | 0 |
| 01.12.23 | 97,38 | 97,46 | 97,38 | 97,43 | 0 |
