EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 99,48 | 100,04 | 99,48 | 100,04 | 0 |
| 14.12.21 | 99,93 | 99,93 | 99,77 | 99,77 | 0 |
| 13.12.21 | 99,54 | 99,91 | 99,54 | 99,91 | 0 |
| 10.12.21 | 99,29 | 99,65 | 99,29 | 99,65 | 0 |
| 09.12.21 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 08.12.21 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 07.12.21 | 99,16 | 99,44 | 99,16 | 99,44 | 0 |
| 06.12.21 | 98,83 | 99,01 | 98,83 | 99,01 | 0 |
| 03.12.21 | 98,23 | 98,82 | 98,23 | 98,82 | 0 |
| 02.12.21 | 98,13 | 98,63 | 98,13 | 98,63 | 0 |
| 01.12.21 | 98,74 | 98,99 | 98,74 | 98,99 | 0 |
| 30.11.21 | 98,56 | 99,06 | 98,56 | 99,06 | 0 |
| 29.11.21 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 26.11.21 | 99,41 | 99,41 | 99,02 | 99,02 | 0 |
| 25.11.21 | 99,41 | 99,41 | 99,28 | 99,28 | 0 |
| 24.11.21 | 99,20 | 99,44 | 99,20 | 99,44 | 0 |
| 23.11.21 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 22.11.21 | 99,39 | 99,83 | 99,39 | 99,83 | 0 |
| 19.11.21 | 99,76 | 99,97 | 99,76 | 99,97 | 0 |
| 18.11.21 | 99,94 | 99,94 | 99,87 | 99,87 | 0 |
| 17.11.21 | 99,42 | 99,93 | 99,42 | 99,93 | 0 |
| 16.11.21 | 99,45 | 99,92 | 99,45 | 99,92 | 0 |
| 15.11.21 | 100,20 | 100,20 | 100,17 | 100,17 | 0 |
| 12.11.21 | 99,87 | 100,21 | 99,87 | 100,21 | 0 |
| 11.11.21 | 99,98 | 99,98 | 99,71 | 99,71 | 0 |
