EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 87,35 | 87,35 | 86,91 | 86,91 | 0 |
| 01.08.25 | 86,83 | 87,08 | 86,83 | 87,08 | 0 |
| 31.07.25 | 84,79 | 86,84 | 84,79 | 86,84 | 0 |
| 30.07.25 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
| 29.07.25 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 28.07.25 | 84,62 | 84,62 | 84,53 | 84,53 | 0 |
| 25.07.25 | 84,43 | 84,57 | 84,43 | 84,57 | 0 |
| 24.07.25 | 84,29 | 84,42 | 84,29 | 84,42 | 0 |
| 23.07.25 | 84,11 | 84,11 | 84,03 | 84,03 | 0 |
| 22.07.25 | 84,04 | 84,04 | 83,93 | 83,93 | 0 |
| 21.07.25 | 84,03 | 84,03 | 83,92 | 83,92 | 0 |
| 18.07.25 | 84,20 | 84,20 | 84,03 | 84,03 | 0 |
| 17.07.25 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 16.07.25 | 84,34 | 84,34 | 84,05 | 84,05 | 0 |
| 15.07.25 | 84,55 | 84,55 | 84,23 | 84,23 | 0 |
| 14.07.25 | 84,80 | 84,80 | 84,44 | 84,44 | 0 |
| 11.07.25 | 84,95 | 84,95 | 84,66 | 84,66 | 0 |
| 10.07.25 | 85,03 | 85,03 | 84,88 | 84,88 | 0 |
| 09.07.25 | 84,80 | 84,80 | 84,59 | 84,59 | 0 |
| 08.07.25 | 84,84 | 84,84 | 84,58 | 84,58 | 0 |
| 07.07.25 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 04.07.25 | 85,41 | 85,52 | 85,41 | 85,52 | 0 |
| 03.07.25 | 85,35 | 85,35 | 85,18 | 85,18 | 0 |
| 02.07.25 | 85,39 | 85,39 | 85,19 | 85,19 | 0 |
| 01.07.25 | 85,20 | 85,20 | 84,99 | 84,99 | 0 |
