EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 46,57 | 46,57 | 45,81 | 45,81 | 0 |
| 15.12.22 | 47,29 | 47,29 | 46,83 | 46,83 | 0 |
| 14.12.22 | 48,30 | 48,30 | 47,73 | 47,73 | 0 |
| 13.12.22 | 48,56 | 48,56 | 48,37 | 48,37 | 0 |
| 12.12.22 | 48,50 | 48,72 | 48,50 | 48,72 | 0 |
| 09.12.22 | 49,14 | 49,14 | 48,55 | 48,55 | 0 |
| 08.12.22 | 48,97 | 49,10 | 48,97 | 49,10 | 0 |
| 07.12.22 | 49,02 | 49,02 | 48,96 | 48,96 | 0 |
| 06.12.22 | 48,22 | 48,95 | 48,22 | 48,95 | 0 |
| 05.12.22 | 48,38 | 48,38 | 48,16 | 48,16 | 0 |
| 02.12.22 | 47,88 | 47,93 | 47,88 | 47,93 | 0 |
| 01.12.22 | 47,00 | 47,62 | 47,00 | 47,62 | 0 |
| 30.11.22 | 46,16 | 46,58 | 46,16 | 46,58 | 0 |
| 29.11.22 | 46,35 | 46,54 | 46,35 | 46,54 | 0 |
| 28.11.22 | 46,57 | 46,57 | 46,19 | 46,19 | 0 |
| 25.11.22 | 46,97 | 46,97 | 46,21 | 46,21 | 0 |
| 24.11.22 | 46,54 | 47,18 | 46,54 | 47,18 | 0 |
| 23.11.22 | 45,21 | 45,91 | 45,21 | 45,91 | 0 |
| 22.11.22 | 44,49 | 45,15 | 44,49 | 45,15 | 0 |
| 21.11.22 | 44,35 | 44,99 | 44,35 | 44,99 | 0 |
| 18.11.22 | 44,45 | 44,46 | 44,45 | 44,46 | 0 |
| 17.11.22 | 44,79 | 44,79 | 44,33 | 44,33 | 0 |
| 16.11.22 | 43,29 | 44,61 | 43,29 | 44,61 | 0 |
| 15.11.22 | 42,84 | 43,38 | 42,84 | 43,38 | 0 |
| 14.11.22 | 42,92 | 42,92 | 42,86 | 42,86 | 0 |
