EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 104,69 | 104,85 | 104,67 | 104,85 | 10000 |
| 29.04.25 | 104,73 | 104,78 | 104,68 | 104,70 | 5000 |
| 28.04.25 | 104,75 | 104,78 | 104,65 | 104,68 | 5000 |
| 25.04.25 | 104,79 | 104,84 | 104,77 | 104,77 | 0 |
| 24.04.25 | 104,73 | 104,89 | 104,71 | 104,89 | 0 |
| 23.04.25 | 104,86 | 104,86 | 104,73 | 104,73 | 0 |
| 22.04.25 | 104,89 | 104,89 | 104,78 | 104,85 | 0 |
| 17.04.25 | 104,55 | 104,81 | 104,45 | 104,77 | 0 |
| 16.04.25 | 104,63 | 104,64 | 104,56 | 104,58 | 0 |
| 15.04.25 | 104,53 | 104,55 | 104,48 | 104,51 | 0 |
| 14.04.25 | 104,21 | 104,49 | 104,21 | 104,49 | 0 |
| 11.04.25 | 104,30 | 104,46 | 104,23 | 104,30 | 0 |
| 10.04.25 | 104,35 | 104,35 | 104,05 | 104,35 | 0 |
| 09.04.25 | 104,29 | 104,41 | 104,24 | 104,37 | 0 |
| 08.04.25 | 104,30 | 104,38 | 104,12 | 104,23 | 0 |
| 07.04.25 | 104,50 | 104,65 | 104,35 | 104,35 | 10000 |
| 04.04.25 | 104,28 | 104,57 | 104,28 | 104,35 | 0 |
| 03.04.25 | 104,03 | 104,21 | 104,02 | 104,15 | 20000 |
| 02.04.25 | 103,82 | 104,03 | 103,73 | 103,73 | 50000 |
| 01.04.25 | 103,88 | 103,95 | 103,82 | 103,82 | 50000 |
| 31.03.25 | 103,95 | 103,95 | 103,71 | 103,71 | 0 |
| 28.03.25 | 103,75 | 103,77 | 103,67 | 103,74 | 0 |
| 27.03.25 | 103,59 | 103,69 | 103,52 | 103,61 | 50000 |
| 26.03.25 | 103,56 | 103,56 | 103,37 | 103,48 | 20000 |
| 25.03.25 | 103,56 | 103,56 | 103,43 | 103,43 | 100000 |
