EIB 21/26 MTN
WKN: A287C1 / ISIN: US298785JK32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 89,80 | 89,85 | 89,80 | 89,85 | 0 |
| 28.06.22 | 89,69 | 89,69 | 89,56 | 89,56 | 0 |
| 27.06.22 | 89,76 | 89,76 | 89,71 | 89,71 | 0 |
| 24.06.22 | 89,99 | 89,99 | 89,95 | 89,95 | 0 |
| 23.06.22 | 89,57 | 90,03 | 89,57 | 90,03 | 0 |
| 22.06.22 | 89,29 | 89,65 | 89,29 | 89,65 | 0 |
| 21.06.22 | 88,99 | 89,13 | 88,99 | 89,13 | 0 |
| 20.06.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 17.06.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 16.06.22 | 88,87 | 89,11 | 88,87 | 89,11 | 0 |
| 15.06.22 | 88,68 | 88,68 | 88,65 | 88,65 | 0 |
| 14.06.22 | 88,85 | 88,85 | 88,49 | 88,49 | 0 |
| 13.06.22 | 89,12 | 89,12 | 88,89 | 88,89 | 0 |
| 10.06.22 | 90,20 | 90,20 | 89,68 | 89,68 | 0 |
| 09.06.22 | 90,34 | 90,34 | 90,21 | 90,21 | 0 |
| 08.06.22 | 90,41 | 90,44 | 90,41 | 90,44 | 0 |
| 07.06.22 | 90,38 | 90,57 | 90,38 | 90,57 | 0 |
| 06.06.22 | 90,68 | 90,68 | 90,45 | 90,45 | 0 |
| 03.06.22 | 90,77 | 90,77 | 90,67 | 90,67 | 0 |
| 02.06.22 | 90,70 | 90,73 | 90,70 | 90,73 | 0 |
| 01.06.22 | 91,01 | 91,01 | 91,00 | 91,00 | 0 |
| 31.05.22 | 91,08 | 91,08 | 91,06 | 91,06 | 0 |
| 30.05.22 | 91,39 | 91,40 | 91,39 | 91,40 | 0 |
| 27.05.22 | 91,45 | 91,45 | 91,39 | 91,39 | 0 |
| 26.05.22 | 91,52 | 91,52 | 91,40 | 91,40 | 0 |
