EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,38 | 74,95 | 74,38 | 74,65 | 0 |
| 21.11.24 | 74,24 | 74,53 | 74,24 | 74,53 | 0 |
| 20.11.24 | 74,30 | 74,43 | 74,30 | 74,30 | 0 |
| 19.11.24 | 74,72 | 74,86 | 74,57 | 74,57 | 0 |
| 18.11.24 | 74,84 | 74,84 | 74,42 | 74,51 | 0 |
| 15.11.24 | 74,70 | 74,84 | 74,56 | 74,71 | 0 |
| 14.11.24 | 74,05 | 74,70 | 74,05 | 74,70 | 0 |
| 13.11.24 | 74,19 | 74,51 | 74,19 | 74,51 | 0 |
| 12.11.24 | 74,66 | 74,80 | 74,63 | 74,71 | 0 |
| 11.11.24 | 74,63 | 74,64 | 74,45 | 74,61 | 0 |
| 08.11.24 | 73,97 | 74,35 | 73,97 | 74,35 | 0 |
| 07.11.24 | 74,06 | 74,06 | 73,84 | 73,99 | 0 |
| 06.11.24 | 74,01 | 74,17 | 73,90 | 73,90 | 0 |
| 05.11.24 | 73,98 | 73,98 | 73,64 | 73,64 | 0 |
| 04.11.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 01.11.24 | 74,24 | 74,49 | 74,05 | 74,49 | 0 |
| 31.10.24 | 74,19 | 74,19 | 74,01 | 74,11 | 0 |
| 30.10.24 | 75,00 | 75,00 | 74,40 | 74,40 | 0 |
| 29.10.24 | 75,01 | 75,01 | 74,76 | 74,76 | 0 |
| 28.10.24 | 74,57 | 75,06 | 74,57 | 75,06 | 0 |
| 25.10.24 | 75,06 | 75,06 | 74,87 | 74,96 | 0 |
| 24.10.24 | 74,65 | 74,89 | 74,65 | 74,89 | 0 |
| 23.10.24 | 74,62 | 74,62 | 74,32 | 74,32 | 0 |
| 22.10.24 | 74,57 | 74,69 | 74,57 | 74,69 | 0 |
| 21.10.24 | 75,31 | 75,31 | 74,85 | 74,85 | 0 |
