EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 21.09.23 | 67,50 | 67,50 | 67,37 | 67,37 | 0 |
| 20.09.23 | 67,54 | 67,66 | 67,54 | 67,66 | 0 |
| 19.09.23 | 67,70 | 67,70 | 67,51 | 67,51 | 0 |
| 18.09.23 | 67,79 | 67,79 | 67,61 | 67,61 | 0 |
| 15.09.23 | 68,19 | 68,19 | 67,91 | 67,91 | 0 |
| 14.09.23 | 67,96 | 68,51 | 67,96 | 68,51 | 0 |
| 13.09.23 | 67,90 | 67,91 | 67,90 | 67,91 | 0 |
| 12.09.23 | 68,11 | 68,11 | 67,99 | 67,99 | 0 |
| 11.09.23 | 68,10 | 68,10 | 68,01 | 68,01 | 0 |
| 08.09.23 | 68,37 | 68,37 | 68,32 | 68,32 | 0 |
| 07.09.23 | 67,97 | 68,17 | 67,97 | 68,17 | 0 |
| 06.09.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 05.09.23 | 68,21 | 68,21 | 68,07 | 68,07 | 0 |
| 04.09.23 | 68,35 | 68,35 | 68,28 | 68,28 | 0 |
| 01.09.23 | 68,89 | 68,89 | 68,54 | 68,54 | 0 |
| 31.08.23 | 68,68 | 69,06 | 68,68 | 69,06 | 0 |
| 30.08.23 | 68,47 | 68,58 | 68,47 | 68,58 | 0 |
| 29.08.23 | 68,33 | 68,69 | 68,33 | 68,69 | 0 |
| 28.08.23 | 68,18 | 68,20 | 68,18 | 68,20 | 0 |
| 25.08.23 | 68,31 | 68,31 | 68,29 | 68,29 | 0 |
| 24.08.23 | 69,01 | 69,01 | 68,43 | 68,43 | 0 |
| 23.08.23 | 67,77 | 68,48 | 67,77 | 68,48 | 0 |
| 22.08.23 | 67,18 | 67,48 | 67,18 | 67,48 | 0 |
| 21.08.23 | 67,53 | 67,53 | 67,00 | 67,00 | 0 |
