EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 68,31 | 68,54 | 68,31 | 68,54 | 0 |
| 07.06.23 | 69,11 | 69,11 | 68,52 | 68,52 | 0 |
| 06.06.23 | 68,96 | 68,98 | 68,96 | 68,98 | 0 |
| 05.06.23 | 68,87 | 68,96 | 68,87 | 68,96 | 0 |
| 02.06.23 | 69,51 | 69,51 | 69,29 | 69,29 | 0 |
| 01.06.23 | 69,20 | 69,52 | 69,20 | 69,52 | 0 |
| 31.05.23 | 69,47 | 69,47 | 69,36 | 69,36 | 0 |
| 30.05.23 | 68,46 | 68,85 | 68,46 | 68,85 | 0 |
| 29.05.23 | 67,28 | 68,12 | 67,28 | 68,12 | 0 |
| 26.05.23 | 67,27 | 67,41 | 67,27 | 67,41 | 0 |
| 25.05.23 | 67,72 | 67,79 | 67,72 | 67,79 | 0 |
| 24.05.23 | 67,60 | 67,98 | 67,60 | 67,98 | 0 |
| 23.05.23 | 67,87 | 67,87 | 67,83 | 67,83 | 0 |
| 22.05.23 | 68,07 | 68,07 | 67,95 | 67,95 | 0 |
| 19.05.23 | 67,97 | 68,16 | 67,97 | 68,16 | 0 |
| 18.05.23 | 68,54 | 68,54 | 67,84 | 67,84 | 0 |
| 17.05.23 | 68,81 | 68,82 | 68,81 | 68,82 | 0 |
| 16.05.23 | 69,19 | 69,19 | 68,77 | 68,77 | 0 |
| 15.05.23 | 69,08 | 69,08 | 68,98 | 68,98 | 0 |
| 12.05.23 | 69,39 | 69,39 | 69,20 | 69,20 | 0 |
| 11.05.23 | 69,09 | 69,54 | 69,09 | 69,54 | 0 |
| 10.05.23 | 68,54 | 68,96 | 68,54 | 68,96 | 0 |
| 09.05.23 | 68,81 | 68,81 | 68,62 | 68,62 | 0 |
| 08.05.23 | 68,93 | 68,93 | 68,76 | 68,76 | 0 |
| 05.05.23 | 69,12 | 69,12 | 68,89 | 68,89 | 0 |
