EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.10.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 10.10.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 09.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 07.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 30.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
