EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 98,51 | 98,64 | 98,47 | 98,47 | 0 |
| 10.03.26 | 98,60 | 98,90 | 98,60 | 98,90 | 0 |
| 09.03.26 | 97,91 | 98,53 | 97,91 | 98,53 | 0 |
| 06.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.03.26 | 98,92 | 99,24 | 98,92 | 99,07 | 0 |
| 04.03.26 | 98,98 | 99,33 | 98,98 | 99,33 | 0 |
| 03.03.26 | 99,05 | 99,29 | 99,05 | 99,20 | 0 |
| 02.03.26 | 99,79 | 99,79 | 99,56 | 99,58 | 0 |
| 27.02.26 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
| 26.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.02.26 | 99,49 | 99,68 | 99,49 | 99,68 | 0 |
| 24.02.26 | 99,64 | 99,71 | 99,64 | 99,70 | 0 |
| 23.02.26 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 20.02.26 | 99,32 | 99,60 | 99,32 | 99,59 | 0 |
| 19.02.26 | 99,39 | 99,58 | 99,39 | 99,58 | 0 |
| 18.02.26 | 99,53 | 99,65 | 99,53 | 99,62 | 0 |
| 17.02.26 | 99,55 | 99,69 | 99,55 | 99,67 | 0 |
| 16.02.26 | 99,56 | 99,65 | 99,56 | 99,64 | 0 |
| 13.02.26 | 99,33 | 99,56 | 99,33 | 99,56 | 0 |
| 12.02.26 | 99,39 | 99,49 | 99,39 | 99,49 | 0 |
| 11.02.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.02.26 | 99,17 | 99,48 | 99,17 | 99,47 | 0 |
| 09.02.26 | 99,19 | 99,41 | 99,19 | 99,40 | 0 |
| 06.02.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
