EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,24 | 99,35 | 99,24 | 99,35 | 0 |
| 17.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.10.24 | 99,05 | 99,15 | 99,04 | 99,15 | 0 |
| 15.10.24 | 98,86 | 98,94 | 98,85 | 98,91 | 0 |
| 14.10.24 | 98,69 | 98,69 | 98,65 | 98,69 | 0 |
| 11.10.24 | 98,57 | 98,57 | 98,46 | 98,51 | 0 |
| 10.10.24 | 98,48 | 98,50 | 98,42 | 98,50 | 0 |
| 09.10.24 | 98,66 | 98,66 | 98,46 | 98,46 | 0 |
| 08.10.24 | 98,61 | 98,61 | 98,52 | 98,52 | 0 |
| 07.10.24 | 98,79 | 98,79 | 98,54 | 98,56 | 0 |
| 04.10.24 | 99,21 | 99,21 | 99,06 | 99,06 | 0 |
| 03.10.24 | 99,45 | 99,45 | 99,28 | 99,28 | 0 |
| 02.10.24 | 99,70 | 99,70 | 99,47 | 99,47 | 0 |
| 01.10.24 | 99,41 | 99,76 | 99,41 | 99,76 | 0 |
| 30.09.24 | 99,46 | 99,51 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,19 | 99,50 | 99,19 | 99,40 | 0 |
| 26.09.24 | 99,25 | 99,37 | 99,25 | 99,36 | 0 |
| 25.09.24 | 99,33 | 99,33 | 99,18 | 99,18 | 0 |
| 24.09.24 | 99,19 | 99,24 | 99,15 | 99,24 | 0 |
| 23.09.24 | 98,92 | 99,29 | 98,92 | 99,29 | 0 |
| 20.09.24 | 99,02 | 99,02 | 98,89 | 98,89 | 0 |
| 19.09.24 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 18.09.24 | 99,14 | 99,14 | 98,93 | 98,93 | 0 |
| 17.09.24 | 99,29 | 99,40 | 99,09 | 99,09 | 0 |
| 16.09.24 | 99,22 | 99,22 | 99,14 | 99,18 | 0 |
