EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,00 | 99,33 | 99,00 | 99,33 | 0 |
| 18.11.25 | 98,87 | 99,29 | 98,87 | 99,29 | 0 |
| 17.11.25 | 98,83 | 99,22 | 98,83 | 99,22 | 0 |
| 14.11.25 | 98,97 | 99,27 | 98,97 | 99,22 | 0 |
| 13.11.25 | 99,10 | 99,36 | 99,10 | 99,29 | 0 |
| 12.11.25 | 99,00 | 99,40 | 99,00 | 99,40 | 0 |
| 11.11.25 | 99,14 | 99,41 | 99,14 | 99,40 | 0 |
| 10.11.25 | 98,93 | 99,38 | 98,93 | 99,38 | 0 |
| 07.11.25 | 99,11 | 99,38 | 99,11 | 99,38 | 0 |
| 06.11.25 | 98,97 | 99,42 | 98,97 | 99,41 | 0 |
| 05.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.11.25 | 99,05 | 99,45 | 99,05 | 99,41 | 0 |
| 31.10.25 | 99,16 | 99,45 | 99,16 | 99,45 | 0 |
| 30.10.25 | 99,14 | 99,37 | 99,14 | 99,37 | 0 |
| 29.10.25 | 99,27 | 99,49 | 99,27 | 99,49 | 0 |
| 28.10.25 | 99,06 | 99,50 | 99,06 | 99,46 | 0 |
| 27.10.25 | 98,90 | 99,45 | 98,90 | 99,45 | 0 |
| 24.10.25 | 99,12 | 99,51 | 99,12 | 99,46 | 0 |
| 23.10.25 | 99,16 | 99,67 | 99,16 | 99,67 | 0 |
| 22.10.25 | 99,21 | 99,76 | 99,21 | 99,69 | 0 |
| 21.10.25 | 99,44 | 99,72 | 99,44 | 99,72 | 0 |
| 20.10.25 | 99,41 | 99,66 | 99,41 | 99,66 | 0 |
| 17.10.25 | 99,57 | 99,80 | 99,57 | 99,66 | 0 |
| 16.10.25 | 99,44 | 99,67 | 99,44 | 99,66 | 0 |
