EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,05 | 99,61 | 99,05 | 99,61 | 0 |
| 14.10.25 | 99,32 | 99,57 | 99,32 | 99,52 | 0 |
| 13.10.25 | 98,82 | 99,46 | 98,82 | 99,45 | 0 |
| 10.10.25 | 98,96 | 99,29 | 98,96 | 99,29 | 0 |
| 09.10.25 | 99,00 | 99,26 | 99,00 | 99,20 | 0 |
| 08.10.25 | 98,94 | 99,26 | 98,94 | 99,26 | 0 |
| 07.10.25 | 98,84 | 99,11 | 98,84 | 99,11 | 0 |
| 06.10.25 | 98,83 | 99,15 | 98,83 | 99,15 | 0 |
| 03.10.25 | 98,62 | 99,14 | 98,62 | 99,13 | 0 |
| 02.10.25 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 01.10.25 | 98,71 | 99,15 | 98,71 | 99,15 | 0 |
| 30.09.25 | 98,78 | 99,04 | 98,78 | 99,04 | 0 |
| 29.09.25 | 98,45 | 98,99 | 98,45 | 98,99 | 0 |
| 26.09.25 | 98,60 | 98,94 | 98,60 | 98,94 | 0 |
| 25.09.25 | 98,72 | 98,96 | 98,72 | 98,86 | 0 |
| 24.09.25 | 98,45 | 98,98 | 98,45 | 98,98 | 0 |
| 23.09.25 | 98,51 | 99,01 | 98,51 | 99,01 | 0 |
| 22.09.25 | 98,73 | 99,04 | 98,73 | 99,03 | 0 |
| 19.09.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.09.25 | 98,93 | 99,15 | 98,93 | 99,15 | 0 |
| 17.09.25 | 98,92 | 99,14 | 98,92 | 99,11 | 0 |
| 16.09.25 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 15.09.25 | 98,87 | 99,09 | 98,87 | 99,09 | 0 |
| 12.09.25 | 98,91 | 99,07 | 98,91 | 99,06 | 0 |
| 11.09.25 | 99,07 | 99,26 | 99,07 | 99,26 | 0 |
