EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,85 | 99,08 | 98,85 | 99,07 | 0 |
| 07.06.23 | 99,33 | 99,33 | 99,00 | 99,00 | 0 |
| 06.06.23 | 99,04 | 99,58 | 99,04 | 99,25 | 180000 |
| 05.06.23 | 99,08 | 99,19 | 99,08 | 99,14 | 0 |
| 02.06.23 | 99,59 | 99,60 | 99,40 | 99,40 | 300000 |
| 01.06.23 | 99,38 | 99,77 | 99,36 | 99,62 | 36000 |
| 31.05.23 | 99,50 | 99,59 | 99,37 | 99,47 | 0 |
| 30.05.23 | 98,73 | 99,10 | 98,73 | 99,10 | 0 |
| 29.05.23 | 98,36 | 98,72 | 98,36 | 98,71 | 0 |
| 26.05.23 | 98,32 | 98,52 | 98,32 | 98,33 | 0 |
| 25.05.23 | 98,55 | 98,83 | 98,52 | 98,52 | 10000 |
| 24.05.23 | 98,54 | 98,90 | 98,54 | 98,78 | 0 |
| 23.05.23 | 98,82 | 98,85 | 98,75 | 98,85 | 0 |
| 22.05.23 | 98,94 | 99,05 | 98,83 | 98,83 | 75000 |
| 19.05.23 | 98,81 | 99,09 | 98,73 | 98,77 | 15000 |
| 18.05.23 | 99,37 | 99,37 | 98,91 | 98,91 | 0 |
| 17.05.23 | 99,55 | 99,58 | 99,39 | 99,39 | 0 |
| 16.05.23 | 99,84 | 99,93 | 99,51 | 99,51 | 0 |
| 15.05.23 | 99,63 | 99,85 | 99,63 | 99,85 | 400000 |
| 12.05.23 | 99,85 | 100,13 | 99,81 | 99,81 | 79000 |
| 11.05.23 | 99,79 | 100,12 | 99,75 | 100,03 | 0 |
| 10.05.23 | 99,43 | 99,76 | 99,43 | 99,76 | 0 |
| 09.05.23 | 99,57 | 99,67 | 99,53 | 99,67 | 43000 |
| 08.05.23 | 99,82 | 99,82 | 99,53 | 99,59 | 0 |
| 05.05.23 | 99,84 | 99,89 | 99,65 | 99,71 | 7000 |
