ENABLE MIDS.PART. 17/27
WKN: A19EGH / ISIN: US292480AK65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,58 | 99,75 | 99,54 | 99,75 | 0 |
| 29.04.25 | 99,56 | 99,72 | 99,46 | 99,72 | 0 |
| 28.04.25 | 99,54 | 99,59 | 99,44 | 99,59 | 0 |
| 25.04.25 | 99,44 | 99,50 | 99,42 | 99,50 | 0 |
| 24.04.25 | 99,24 | 99,42 | 99,23 | 99,42 | 0 |
| 23.04.25 | 99,16 | 99,33 | 99,15 | 99,25 | 0 |
| 22.04.25 | 99,37 | 99,38 | 99,30 | 99,37 | 0 |
| 17.04.25 | 99,21 | 99,32 | 99,19 | 99,29 | 0 |
| 16.04.25 | 99,21 | 99,24 | 99,17 | 99,21 | 0 |
| 15.04.25 | 99,13 | 99,20 | 99,05 | 99,16 | 0 |
| 14.04.25 | 99,03 | 99,15 | 99,03 | 99,14 | 0 |
| 11.04.25 | 99,07 | 99,12 | 98,75 | 98,77 | 0 |
| 10.04.25 | 99,34 | 99,43 | 99,27 | 99,28 | 0 |
| 09.04.25 | 99,55 | 99,55 | 99,23 | 99,23 | 0 |
| 08.04.25 | 99,49 | 99,52 | 99,34 | 99,44 | 0 |
| 07.04.25 | 100,09 | 100,17 | 99,58 | 99,67 | 0 |
| 04.04.25 | 100,03 | 100,26 | 100,01 | 100,02 | 0 |
| 03.04.25 | 99,84 | 99,88 | 99,73 | 99,85 | 0 |
| 02.04.25 | 99,61 | 99,69 | 99,61 | 99,65 | 0 |
| 01.04.25 | 99,62 | 99,71 | 99,61 | 99,67 | 0 |
| 31.03.25 | 99,68 | 99,69 | 99,61 | 99,62 | 0 |
| 28.03.25 | 99,44 | 99,54 | 99,42 | 99,54 | 0 |
| 27.03.25 | 99,36 | 99,49 | 99,33 | 99,45 | 0 |
| 26.03.25 | 99,36 | 99,46 | 99,31 | 99,46 | 0 |
| 25.03.25 | 99,36 | 99,40 | 99,31 | 99,40 | 0 |
