ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,09 | 93,24 | 93,09 | 93,24 | 1000 |
| 02.01.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.12.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 17.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.12.24 | 93,45 | 93,59 | 93,45 | 93,59 | 2000 |
| 12.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 6000 |
| 05.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 04.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 27.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
