ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.07.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.07.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.07.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.07.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.07.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.07.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.07.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.07.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.07.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.07.22 | 83,84 | 84,79 | 83,84 | 84,79 | 5000 |
| 07.07.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.07.22 | 84,22 | 84,49 | 84,22 | 84,49 | 0 |
| 05.07.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.07.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.07.22 | 83,38 | 84,08 | 83,38 | 84,08 | 0 |
| 30.06.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 29.06.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 28.06.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 27.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.06.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 23.06.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 22.06.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 21.06.22 | 82,30 | 82,30 | 82,30 | 82,30 | 40000 |
| 20.06.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
