ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 93,78 | 93,83 | 93,59 | 93,59 | 0 |
| 06.02.25 | 93,72 | 93,75 | 93,67 | 93,70 | 0 |
| 05.02.25 | 93,78 | 93,84 | 93,78 | 93,81 | 0 |
| 04.02.25 | 93,68 | 93,70 | 93,66 | 93,70 | 0 |
| 03.02.25 | 93,39 | 93,71 | 93,39 | 93,71 | 0 |
| 31.01.25 | 93,31 | 93,61 | 93,31 | 93,55 | 0 |
| 30.01.25 | 93,07 | 93,32 | 93,07 | 93,28 | 0 |
| 29.01.25 | 93,06 | 93,07 | 93,04 | 93,04 | 0 |
| 28.01.25 | 93,03 | 93,05 | 93,01 | 93,05 | 0 |
| 27.01.25 | 93,04 | 93,04 | 92,98 | 93,02 | 0 |
| 24.01.25 | 93,04 | 93,04 | 92,92 | 92,95 | 0 |
| 23.01.25 | 93,06 | 93,06 | 93,04 | 93,04 | 0 |
| 22.01.25 | 93,11 | 93,15 | 93,10 | 93,10 | 0 |
| 21.01.25 | 93,06 | 93,10 | 92,96 | 93,10 | 0 |
| 20.01.25 | 93,09 | 93,09 | 92,86 | 92,98 | 0 |
| 17.01.25 | 93,03 | 93,06 | 92,90 | 92,90 | 0 |
| 16.01.25 | 92,90 | 92,98 | 92,90 | 92,98 | 0 |
| 15.01.25 | 92,70 | 92,90 | 92,70 | 92,90 | 0 |
| 14.01.25 | 92,77 | 92,77 | 92,68 | 92,69 | 0 |
| 13.01.25 | 92,75 | 92,75 | 92,68 | 92,74 | 0 |
| 10.01.25 | 92,86 | 92,89 | 92,86 | 92,86 | 0 |
| 09.01.25 | 92,98 | 93,07 | 92,98 | 92,98 | 0 |
| 08.01.25 | 93,11 | 93,11 | 92,95 | 93,01 | 0 |
| 07.01.25 | 93,08 | 93,11 | 93,05 | 93,08 | 0 |
| 06.01.25 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
