ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,07 | 82,12 | 82,07 | 82,12 | 0 |
| 29.09.22 | 81,30 | 81,41 | 81,30 | 81,41 | 0 |
| 28.09.22 | 82,00 | 82,00 | 81,03 | 81,03 | 0 |
| 27.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.09.22 | 82,56 | 83,00 | 82,56 | 83,00 | 0 |
| 22.09.22 | 82,47 | 82,93 | 82,47 | 82,93 | 0 |
| 21.09.22 | 83,07 | 83,07 | 82,98 | 82,98 | 0 |
| 20.09.22 | 83,21 | 83,21 | 82,95 | 82,95 | 0 |
| 19.09.22 | 83,56 | 83,56 | 83,38 | 83,38 | 0 |
| 16.09.22 | 83,44 | 83,51 | 83,44 | 83,51 | 0 |
| 15.09.22 | 83,69 | 83,74 | 83,69 | 83,74 | 0 |
| 14.09.22 | 83,77 | 83,77 | 83,69 | 83,69 | 0 |
| 13.09.22 | 84,08 | 84,27 | 84,08 | 84,27 | 0 |
| 12.09.22 | 83,94 | 84,35 | 83,94 | 84,35 | 0 |
| 09.09.22 | 84,50 | 84,50 | 84,10 | 84,10 | 0 |
| 08.09.22 | 84,37 | 84,51 | 84,37 | 84,51 | 0 |
| 07.09.22 | 84,23 | 84,55 | 84,23 | 84,55 | 0 |
| 06.09.22 | 84,16 | 84,56 | 84,16 | 84,56 | 0 |
| 05.09.22 | 84,57 | 84,57 | 84,20 | 84,20 | 0 |
| 02.09.22 | 84,28 | 84,35 | 84,28 | 84,35 | 0 |
| 01.09.22 | 83,98 | 84,01 | 83,98 | 84,01 | 0 |
| 31.08.22 | 84,61 | 84,61 | 84,27 | 84,27 | 0 |
| 30.08.22 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 29.08.22 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
