ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,43 | 99,43 | 99,22 | 99,22 | 0 |
| 12.11.21 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 11.11.21 | 99,31 | 99,33 | 99,31 | 99,33 | 0 |
| 10.11.21 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 09.11.21 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 08.11.21 | 99,57 | 99,73 | 99,57 | 99,73 | 0 |
| 05.11.21 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 04.11.21 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 03.11.21 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 02.11.21 | 98,68 | 98,78 | 98,68 | 98,78 | 0 |
| 01.11.21 | 98,55 | 98,55 | 98,52 | 98,52 | 0 |
| 29.10.21 | 98,82 | 98,82 | 98,60 | 98,60 | 0 |
| 28.10.21 | 98,72 | 98,87 | 98,72 | 98,87 | 0 |
| 27.10.21 | 98,68 | 98,77 | 98,68 | 98,77 | 0 |
| 26.10.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.10.21 | 98,60 | 98,60 | 98,59 | 98,59 | 0 |
| 22.10.21 | 98,65 | 98,65 | 98,46 | 98,46 | 0 |
| 21.10.21 | 98,81 | 98,81 | 98,78 | 98,78 | 0 |
| 20.10.21 | 98,63 | 98,76 | 98,63 | 98,76 | 0 |
| 19.10.21 | 98,87 | 98,95 | 98,87 | 98,95 | 0 |
| 18.10.21 | 98,91 | 98,91 | 98,83 | 98,83 | 0 |
| 15.10.21 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 14.10.21 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 13.10.21 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 12.10.21 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
