ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 25.01.22 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 24.01.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.01.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 20.01.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 19.01.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 18.01.22 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 17.01.22 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 14.01.22 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 13.01.22 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 12.01.22 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 11.01.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 10.01.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 07.01.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.01.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 05.01.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 04.01.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.01.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 30.12.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 29.12.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.12.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 27.12.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 23.12.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.12.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
