ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.11.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.11.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.11.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 01.11.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 29.10.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 28.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.10.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 26.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 22.10.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.10.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.10.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.10.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.10.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.10.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.10.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
