ENBW INTL F. 23/28 MTN
WKN: A3LDC2 / ISIN: XS2579293619Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 16.08.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.08.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.08.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.08.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.08.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.08.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.07.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.07.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.07.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.07.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.07.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.07.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.07.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
