ENBW INTL F. 23/28 MTN
WKN: A3LDC2 / ISIN: XS2579293619Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.07.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 11.07.23 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 10.07.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 07.07.23 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 06.07.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 05.07.23 | 98,41 | 98,71 | 98,41 | 98,71 | 30000 |
| 04.07.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 03.07.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 30.06.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 29.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 28.06.23 | 98,43 | 99,17 | 98,43 | 99,17 | 10000 |
| 27.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.06.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.06.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 20.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.06.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 16.06.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.06.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 14.06.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.06.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
