Endlos Zertifikat WFDAXSYS01 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LPJ / ISIN: DE000LS9LPJ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 28.11.18 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 27.11.18 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 26.11.18 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 23.11.18 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 22.11.18 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 21.11.18 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 20.11.18 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 19.11.18 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 16.11.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 15.11.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.11.18 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 13.11.18 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 12.11.18 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 09.11.18 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 08.11.18 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 07.11.18 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 06.11.18 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 05.11.18 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 02.11.18 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 01.11.18 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 31.10.18 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 30.10.18 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.10.18 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 26.10.18 | 135,02 | 135,02 | 135,02 | 135,02 | - |
