Endlos Zertifikat WFDAXSYS01 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LPJ / ISIN: DE000LS9LPJ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 24.04.18 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 23.04.18 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 20.04.18 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 19.04.18 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 18.04.18 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 17.04.18 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 16.04.18 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 13.04.18 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 12.04.18 | 164,95 | 164,95 | 164,95 | 164,95 | 4 |
| 11.04.18 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 10.04.18 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 09.04.18 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 06.04.18 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 05.04.18 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 04.04.18 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 03.04.18 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 29.03.18 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 28.03.18 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 27.03.18 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 26.03.18 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 23.03.18 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 22.03.18 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 21.03.18 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 20.03.18 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
