ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.01.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 09.01.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 06.01.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 05.01.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 04.01.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 03.01.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.01.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.12.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 29.12.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 28.12.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 27.12.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 23.12.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 22.12.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 21.12.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 20.12.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 19.12.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 16.12.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 15.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.12.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
