ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.12.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 01.12.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 30.11.22 | 93,49 | 93,49 | 93,49 | 93,66 | 2081 |
| 29.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.11.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 23.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 08.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 07.11.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 04.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 02.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
