ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 19.08.22 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 18.08.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 17.08.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 16.08.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 15.08.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.08.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.08.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 10.08.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 09.08.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 08.08.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.08.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.08.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.08.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.08.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.08.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.07.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.07.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.07.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.07.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.07.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.07.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.07.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 20.07.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 19.07.22 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
