EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,70 | 93,75 | 93,70 | 93,75 | 20000 |
| 21.03.24 | 93,59 | 93,67 | 93,59 | 93,64 | 0 |
| 20.03.24 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 19.03.24 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 18.03.24 | 93,43 | 93,45 | 93,43 | 93,43 | 0 |
| 15.03.24 | 93,63 | 93,63 | 93,41 | 93,44 | 10000 |
| 14.03.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.03.24 | 93,70 | 93,71 | 93,63 | 93,63 | 10000 |
| 12.03.24 | 93,65 | 93,77 | 93,63 | 93,70 | 30000 |
| 11.03.24 | 93,67 | 93,68 | 93,61 | 93,64 | 0 |
| 08.03.24 | 93,60 | 93,76 | 93,60 | 93,75 | 1000 |
| 07.03.24 | 93,40 | 93,66 | 93,40 | 93,57 | 0 |
| 06.03.24 | 93,38 | 93,41 | 93,35 | 93,40 | 0 |
| 05.03.24 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 04.03.24 | 93,36 | 93,39 | 93,30 | 93,30 | 10000 |
| 01.03.24 | 93,26 | 93,37 | 93,23 | 93,37 | 10000 |
| 29.02.24 | 93,27 | 93,30 | 93,14 | 93,30 | 10000 |
| 28.02.24 | 93,24 | 93,28 | 93,24 | 93,24 | 0 |
| 27.02.24 | 93,19 | 93,29 | 93,19 | 93,25 | 0 |
| 26.02.24 | 93,38 | 93,40 | 93,25 | 93,25 | 5000 |
| 23.02.24 | 93,18 | 93,39 | 93,17 | 93,39 | 31000 |
| 22.02.24 | 93,31 | 93,31 | 93,22 | 93,26 | 5000 |
| 21.02.24 | 93,40 | 93,43 | 93,33 | 93,33 | 10000 |
| 20.02.24 | 93,35 | 93,44 | 93,35 | 93,44 | 10000 |
| 19.02.24 | 93,34 | 93,35 | 93,33 | 93,33 | 12000 |
