EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,90 | 85,22 | 84,90 | 85,20 | 60000 |
| 25.10.23 | 85,12 | 85,12 | 84,94 | 84,94 | 31000 |
| 24.10.23 | 84,85 | 85,07 | 84,85 | 85,02 | 71000 |
| 23.10.23 | 84,63 | 84,78 | 84,58 | 84,77 | 214000 |
| 20.10.23 | 84,60 | 84,74 | 84,58 | 84,73 | 10000 |
| 19.10.23 | 84,52 | 84,56 | 84,47 | 84,54 | 36000 |
| 18.10.23 | 84,58 | 84,68 | 84,52 | 84,52 | 0 |
| 17.10.23 | 84,92 | 84,95 | 84,67 | 84,67 | 30000 |
| 16.10.23 | 85,06 | 85,06 | 84,95 | 84,95 | 50000 |
| 13.10.23 | 84,93 | 85,16 | 84,93 | 85,09 | 82000 |
| 12.10.23 | 85,17 | 85,17 | 84,94 | 84,94 | 20000 |
| 11.10.23 | 85,04 | 85,25 | 85,04 | 85,16 | 25000 |
| 10.10.23 | 85,13 | 85,13 | 84,99 | 85,09 | 28000 |
| 09.10.23 | 84,91 | 85,13 | 84,81 | 85,13 | 0 |
| 06.10.23 | 84,75 | 84,75 | 84,58 | 84,69 | 76000 |
| 05.10.23 | 84,53 | 84,71 | 84,48 | 84,71 | 25000 |
| 04.10.23 | 84,34 | 84,46 | 84,30 | 84,38 | 43000 |
| 03.10.23 | 84,55 | 84,65 | 84,45 | 84,45 | 18000 |
| 02.10.23 | 84,80 | 84,80 | 84,54 | 84,54 | 106000 |
| 29.09.23 | 84,48 | 84,80 | 84,48 | 84,79 | 60000 |
| 28.09.23 | 84,69 | 84,69 | 84,22 | 84,23 | 57000 |
| 27.09.23 | 84,88 | 84,95 | 84,75 | 84,75 | 109000 |
| 26.09.23 | 84,92 | 85,06 | 84,91 | 84,95 | 5000 |
| 25.09.23 | 84,97 | 84,97 | 84,85 | 84,94 | 22000 |
| 22.09.23 | 84,99 | 85,09 | 84,95 | 85,04 | 13000 |
