EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,99 | 85,09 | 84,95 | 85,04 | 13000 |
| 21.09.23 | 84,87 | 84,96 | 84,86 | 84,94 | 63000 |
| 20.09.23 | 84,96 | 85,06 | 84,96 | 85,04 | 0 |
| 19.09.23 | 85,04 | 85,08 | 84,91 | 85,00 | 176000 |
| 18.09.23 | 85,20 | 85,20 | 85,05 | 85,06 | 254000 |
| 15.09.23 | 85,41 | 85,41 | 85,22 | 85,25 | 127000 |
| 14.09.23 | 85,20 | 85,44 | 85,12 | 85,44 | 10000 |
| 13.09.23 | 85,12 | 85,18 | 85,05 | 85,10 | 55000 |
| 12.09.23 | 85,30 | 85,33 | 85,25 | 85,26 | 29000 |
| 11.09.23 | 85,31 | 85,39 | 85,30 | 85,31 | 22000 |
| 08.09.23 | 85,62 | 85,62 | 85,36 | 85,42 | 15000 |
| 07.09.23 | 85,37 | 85,47 | 85,35 | 85,42 | 40000 |
| 06.09.23 | 85,54 | 85,54 | 85,37 | 85,37 | 10000 |
| 05.09.23 | 85,62 | 85,63 | 85,50 | 85,51 | 45000 |
| 04.09.23 | 85,72 | 85,72 | 85,60 | 85,61 | 17000 |
| 01.09.23 | 85,89 | 85,95 | 85,75 | 85,75 | 3000 |
| 31.08.23 | 85,52 | 85,91 | 85,52 | 85,91 | 0 |
| 30.08.23 | 85,39 | 85,60 | 85,39 | 85,52 | 62000 |
| 29.08.23 | 85,55 | 85,61 | 85,45 | 85,60 | 71000 |
| 28.08.23 | 85,44 | 85,48 | 85,38 | 85,39 | 0 |
| 25.08.23 | 85,61 | 85,63 | 85,41 | 85,41 | 39000 |
| 24.08.23 | 85,75 | 85,84 | 85,61 | 85,62 | 68000 |
| 23.08.23 | 85,18 | 85,63 | 85,18 | 85,63 | 0 |
| 22.08.23 | 84,94 | 85,10 | 84,94 | 85,08 | 29000 |
| 21.08.23 | 85,11 | 85,16 | 84,93 | 84,93 | 30000 |
