EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,64 | 84,73 | 84,45 | 84,48 | 0 |
| 03.11.22 | 85,23 | 85,23 | 84,50 | 84,57 | 10000 |
| 02.11.22 | 85,23 | 85,32 | 85,12 | 85,23 | 0 |
| 01.11.22 | 85,23 | 85,57 | 85,23 | 85,24 | 0 |
| 31.10.22 | 85,30 | 85,32 | 85,08 | 85,17 | 20000 |
| 28.10.22 | 86,17 | 86,17 | 85,10 | 85,42 | 0 |
| 27.10.22 | 85,36 | 85,98 | 84,97 | 85,98 | 0 |
| 26.10.22 | 85,17 | 85,27 | 85,01 | 85,25 | 0 |
| 25.10.22 | 84,61 | 85,25 | 84,61 | 85,12 | 0 |
| 24.10.22 | 84,53 | 84,55 | 84,22 | 84,45 | 0 |
| 21.10.22 | 83,57 | 84,05 | 83,43 | 84,01 | 0 |
| 20.10.22 | 83,95 | 84,09 | 83,83 | 83,96 | 0 |
| 19.10.22 | 84,25 | 84,25 | 84,00 | 84,01 | 0 |
| 18.10.22 | 84,44 | 84,56 | 84,14 | 84,56 | 0 |
| 17.10.22 | 84,46 | 84,63 | 84,40 | 84,40 | 0 |
| 14.10.22 | 84,63 | 84,81 | 84,36 | 84,36 | 0 |
| 13.10.22 | 84,35 | 84,51 | 83,92 | 84,22 | 0 |
| 12.10.22 | 84,08 | 84,20 | 84,06 | 84,10 | 0 |
| 11.10.22 | 84,04 | 84,19 | 83,88 | 84,19 | 0 |
| 10.10.22 | 84,56 | 84,67 | 84,03 | 84,03 | 0 |
| 07.10.22 | 84,94 | 84,94 | 84,43 | 84,50 | 0 |
| 06.10.22 | 85,79 | 85,79 | 85,08 | 85,08 | 0 |
| 05.10.22 | 86,50 | 86,50 | 85,71 | 85,71 | 0 |
| 04.10.22 | 86,21 | 86,85 | 86,21 | 86,64 | 0 |
| 03.10.22 | 85,16 | 86,04 | 85,05 | 86,04 | 0 |
