EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 93,17 | 93,30 | 92,99 | 92,99 | 0 |
| 12.05.22 | 92,66 | 93,20 | 92,66 | 93,12 | 0 |
| 11.05.22 | 91,81 | 92,20 | 91,57 | 91,99 | 0 |
| 10.05.22 | 91,39 | 92,00 | 91,39 | 91,90 | 0 |
| 09.05.22 | 91,32 | 91,38 | 90,99 | 91,38 | 0 |
| 06.05.22 | 91,96 | 91,96 | 91,18 | 91,18 | 0 |
| 05.05.22 | 92,18 | 92,41 | 92,06 | 92,06 | 0 |
| 04.05.22 | 91,72 | 92,03 | 91,72 | 91,99 | 0 |
| 03.05.22 | 92,06 | 92,36 | 91,86 | 92,22 | 0 |
| 02.05.22 | 92,27 | 92,32 | 92,10 | 92,16 | 0 |
| 29.04.22 | 92,63 | 92,63 | 92,26 | 92,43 | 0 |
| 28.04.22 | 93,04 | 93,13 | 92,55 | 92,55 | 0 |
| 27.04.22 | 93,08 | 93,24 | 93,02 | 93,11 | 0 |
| 26.04.22 | 92,77 | 93,15 | 92,77 | 93,15 | 0 |
| 25.04.22 | 92,46 | 92,93 | 92,46 | 92,93 | 0 |
| 22.04.22 | 92,55 | 92,55 | 92,37 | 92,40 | 0 |
| 21.04.22 | 92,77 | 92,92 | 92,74 | 92,74 | 0 |
| 20.04.22 | 92,73 | 93,11 | 92,73 | 92,98 | 0 |
| 19.04.22 | 92,75 | 92,75 | 92,56 | 92,63 | 0 |
| 14.04.22 | 93,15 | 93,27 | 93,02 | 93,02 | 0 |
| 13.04.22 | 92,85 | 93,32 | 92,80 | 93,32 | 0 |
| 12.04.22 | 93,01 | 93,16 | 92,68 | 93,12 | 0 |
| 11.04.22 | 93,45 | 93,45 | 92,99 | 92,99 | 0 |
| 08.04.22 | 93,84 | 93,84 | 93,51 | 93,59 | 0 |
| 07.04.22 | 94,15 | 94,15 | 93,69 | 93,78 | 0 |
