EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.04.26 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 15.04.26 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 14.04.26 | 93,42 | 93,56 | 93,42 | 93,56 | 0 |
| 13.04.26 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 10.04.26 | 93,53 | 93,56 | 93,50 | 93,50 | 0 |
| 09.04.26 | 93,49 | 93,61 | 93,49 | 93,55 | 0 |
| 08.04.26 | 93,61 | 93,74 | 93,61 | 93,68 | 0 |
| 07.04.26 | 93,22 | 93,29 | 93,11 | 93,11 | 0 |
| 02.04.26 | 93,15 | 93,28 | 93,15 | 93,28 | 0 |
| 01.04.26 | 93,42 | 93,47 | 93,42 | 93,47 | 0 |
| 31.03.26 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 30.03.26 | 93,09 | 93,13 | 93,09 | 93,13 | 0 |
| 27.03.26 | 93,02 | 93,02 | 92,90 | 92,90 | 0 |
| 26.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.03.26 | 93,11 | 93,39 | 93,11 | 93,32 | 0 |
| 24.03.26 | 93,16 | 93,30 | 93,16 | 93,30 | 0 |
| 23.03.26 | 92,84 | 93,12 | 92,84 | 93,12 | 0 |
| 20.03.26 | 93,28 | 93,32 | 93,16 | 93,16 | 0 |
| 19.03.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.03.26 | 93,78 | 93,78 | 93,60 | 93,60 | 0 |
| 17.03.26 | 93,61 | 93,75 | 93,61 | 93,75 | 0 |
| 16.03.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.03.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.03.26 | 93,52 | 93,66 | 93,52 | 93,66 | 0 |
| 11.03.26 | 93,84 | 93,84 | 93,73 | 93,73 | 0 |
