EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,01 | 85,76 | 85,76 | 85,76 | 0 |
| 24.03.23 | 85,65 | 86,41 | 85,65 | 86,07 | 0 |
| 23.03.23 | 85,33 | 85,75 | 85,22 | 85,75 | 1289000 |
| 22.03.23 | 85,12 | 85,26 | 84,79 | 85,03 | 0 |
| 21.03.23 | 85,84 | 85,84 | 85,40 | 85,48 | 0 |
| 20.03.23 | 86,52 | 86,52 | 85,80 | 86,00 | 0 |
| 17.03.23 | 85,11 | 85,69 | 85,08 | 85,69 | 0 |
| 16.03.23 | 85,22 | 85,47 | 85,00 | 85,31 | 0 |
| 15.03.23 | 84,54 | 85,58 | 84,13 | 85,58 | 0 |
| 14.03.23 | 85,06 | 85,20 | 84,36 | 84,36 | 0 |
| 13.03.23 | 84,41 | 85,54 | 84,41 | 84,96 | 0 |
| 10.03.23 | 84,19 | 84,38 | 84,06 | 84,24 | 0 |
| 09.03.23 | 83,41 | 83,74 | 83,41 | 83,74 | 0 |
| 08.03.23 | 83,52 | 83,65 | 83,39 | 83,65 | 0 |
| 07.03.23 | 83,51 | 83,66 | 83,43 | 83,66 | 0 |
| 06.03.23 | 83,40 | 83,39 | 83,39 | 83,39 | 0 |
| 03.03.23 | 83,29 | 83,49 | 83,27 | 83,49 | 0 |
| 02.03.23 | 83,16 | 83,55 | 83,16 | 83,32 | 0 |
| 01.03.23 | 83,39 | 83,43 | 83,21 | 83,34 | 0 |
| 28.02.23 | 83,83 | 83,83 | 83,34 | 83,61 | 0 |
| 27.02.23 | 84,03 | 84,03 | 83,82 | 83,85 | 0 |
| 24.02.23 | 84,39 | 84,40 | 83,96 | 84,04 | 0 |
| 23.02.23 | 84,11 | 84,26 | 84,10 | 84,16 | 0 |
| 22.02.23 | 84,18 | 84,21 | 84,05 | 84,20 | 0 |
| 21.02.23 | 84,47 | 84,47 | 84,17 | 84,17 | 0 |
