EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,98 | 86,06 | 85,83 | 86,06 | 0 |
| 13.01.23 | 86,08 | 86,35 | 86,06 | 86,06 | 0 |
| 12.01.23 | 85,76 | 86,18 | 85,76 | 86,04 | 0 |
| 11.01.23 | 85,23 | 85,70 | 85,23 | 85,70 | 0 |
| 10.01.23 | 85,39 | 85,41 | 85,23 | 85,23 | 0 |
| 09.01.23 | 85,53 | 85,62 | 85,31 | 85,62 | 0 |
| 06.01.23 | 85,24 | 85,56 | 85,07 | 85,56 | 0 |
| 05.01.23 | 85,37 | 85,39 | 85,07 | 85,13 | 0 |
| 04.01.23 | 84,90 | 85,53 | 84,90 | 85,40 | 0 |
| 03.01.23 | 84,49 | 84,95 | 84,41 | 84,94 | 0 |
| 02.01.23 | 83,93 | 84,62 | 83,93 | 84,62 | 0 |
| 30.12.22 | 84,31 | 84,43 | 84,18 | 84,27 | 0 |
| 29.12.22 | 84,07 | 84,38 | 84,07 | 84,38 | 0 |
| 28.12.22 | 84,01 | 84,34 | 83,90 | 84,16 | 0 |
| 27.12.22 | 84,29 | 84,29 | 83,97 | 83,97 | 0 |
| 23.12.22 | 84,59 | 84,68 | 84,35 | 84,35 | 0 |
| 22.12.22 | 84,87 | 84,98 | 84,56 | 84,67 | 0 |
| 21.12.22 | 85,09 | 85,09 | 84,91 | 84,91 | 0 |
| 20.12.22 | 85,25 | 85,38 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,66 | 85,66 | 85,48 | 85,53 | 0 |
| 16.12.22 | 85,76 | 85,76 | 85,32 | 85,52 | 0 |
| 15.12.22 | 86,67 | 86,93 | 86,01 | 86,01 | 0 |
| 14.12.22 | 86,77 | 86,88 | 86,66 | 86,87 | 0 |
| 13.12.22 | 86,37 | 87,05 | 86,37 | 86,78 | 0 |
| 12.12.22 | 86,85 | 86,95 | 86,69 | 86,69 | 0 |
