EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 22.09.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 21.09.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 20.09.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 19.09.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.09.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 15.09.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 14.09.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 13.09.23 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 12.09.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 11.09.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 08.09.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 07.09.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 06.09.23 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 05.09.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 04.09.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 01.09.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 31.08.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 30.08.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 29.08.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 28.08.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 25.08.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 24.08.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 23.08.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 22.08.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
