EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,61 | 75,07 | 74,49 | 74,94 | 0 |
| 21.11.24 | 74,22 | 74,60 | 74,17 | 74,60 | 20300 |
| 20.11.24 | 74,15 | 74,33 | 74,05 | 74,05 | 3000 |
| 19.11.24 | 74,54 | 74,69 | 74,35 | 74,40 | 3000 |
| 18.11.24 | 74,63 | 74,63 | 74,12 | 74,24 | 2000 |
| 15.11.24 | 74,52 | 74,69 | 74,44 | 74,55 | 7700 |
| 14.11.24 | 73,83 | 74,57 | 73,83 | 74,51 | 0 |
| 13.11.24 | 73,94 | 74,18 | 74,18 | 74,18 | 12300 |
| 12.11.24 | 74,21 | 74,71 | 74,11 | 74,15 | 0 |
| 11.11.24 | 73,71 | 74,09 | 73,71 | 74,09 | 0 |
| 08.11.24 | 73,30 | 73,80 | 73,26 | 73,80 | 0 |
| 07.11.24 | 73,31 | 73,31 | 72,60 | 73,10 | 0 |
| 06.11.24 | 73,40 | 73,59 | 73,30 | 73,30 | 0 |
| 05.11.24 | 73,52 | 73,52 | 73,18 | 73,26 | 16000 |
| 04.11.24 | 73,67 | 73,67 | 73,38 | 73,43 | 14000 |
| 01.11.24 | 73,63 | 73,82 | 73,45 | 73,49 | 20000 |
| 31.10.24 | 73,49 | 73,58 | 73,25 | 73,30 | 0 |
| 30.10.24 | 74,19 | 74,19 | 73,84 | 73,98 | 2000 |
| 29.10.24 | 74,08 | 74,08 | 73,67 | 73,67 | 4000 |
| 28.10.24 | 73,48 | 74,12 | 73,48 | 73,96 | 0 |
| 25.10.24 | 74,19 | 74,21 | 74,01 | 74,01 | 0 |
| 24.10.24 | 73,97 | 74,16 | 73,96 | 74,16 | 0 |
| 23.10.24 | 73,59 | 73,67 | 73,47 | 73,47 | 0 |
| 22.10.24 | 73,48 | 73,58 | 73,37 | 73,58 | 40000 |
| 21.10.24 | 74,40 | 74,40 | 73,88 | 73,88 | 40000 |
