EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,42 | 74,89 | 74,42 | 74,89 | 0 |
| 21.11.24 | 74,14 | 74,52 | 74,14 | 74,52 | 0 |
| 20.11.24 | 74,21 | 74,23 | 74,21 | 74,23 | 0 |
| 19.11.24 | 74,47 | 74,56 | 74,47 | 74,56 | 0 |
| 18.11.24 | 74,42 | 74,42 | 74,16 | 74,16 | 0 |
| 15.11.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 14.11.24 | 73,83 | 74,34 | 73,83 | 74,34 | 0 |
| 13.11.24 | 73,90 | 74,07 | 73,90 | 74,07 | 0 |
| 12.11.24 | 74,13 | 74,53 | 74,13 | 74,53 | 0 |
| 11.11.24 | 73,89 | 74,02 | 73,89 | 74,02 | 0 |
| 08.11.24 | 73,40 | 73,59 | 73,40 | 73,59 | 0 |
| 07.11.24 | 73,29 | 73,29 | 72,63 | 72,63 | 0 |
| 06.11.24 | 73,66 | 73,66 | 73,49 | 73,49 | 0 |
| 05.11.24 | 73,33 | 73,33 | 73,30 | 73,30 | 0 |
| 04.11.24 | 73,46 | 73,46 | 73,34 | 73,34 | 0 |
| 01.11.24 | 73,59 | 73,59 | 73,49 | 73,49 | 0 |
| 31.10.24 | 73,38 | 73,54 | 73,38 | 73,54 | 0 |
| 30.10.24 | 73,99 | 74,00 | 73,99 | 74,00 | 0 |
| 29.10.24 | 73,99 | 73,99 | 73,85 | 73,85 | 0 |
| 28.10.24 | 73,61 | 73,93 | 73,61 | 73,93 | 0 |
| 25.10.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 24.10.24 | 73,82 | 73,97 | 73,82 | 73,97 | 0 |
| 23.10.24 | 73,66 | 73,66 | 73,51 | 73,51 | 0 |
| 22.10.24 | 73,52 | 73,52 | 73,44 | 73,44 | 0 |
| 21.10.24 | 74,37 | 74,37 | 74,07 | 74,07 | 0 |
